STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Mineros S.A. (MSA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

1.1900

+0.0100

(+0.85%)

As of 12:38PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	1.2000	1.2100	1.1800	1.1900	1.1900	61,347
Apr 25, 2024	1.1500	1.2000	1.1500	1.1800	1.1800	32,900
Apr 24, 2024	1.1700	1.1700	1.1400	1.1600	1.1600	51,200
Apr 23, 2024	1.1900	1.1900	1.1300	1.1600	1.1600	39,700
Apr 22, 2024	1.1800	1.1900	1.1700	1.1800	1.1800	53,000
Apr 19, 2024	1.2500	1.2500	1.1700	1.2000	1.2000	177,400
Apr 18, 2024	1.1700	1.3000	1.1700	1.2500	1.2500	129,600
Apr 17, 2024	1.1300	1.1800	1.1200	1.1700	1.1700	103,400
Apr 16, 2024	1.1300	1.1300	1.1000	1.1200	1.1200	41,400
Apr 15, 2024	1.1200	1.1500	1.1100	1.1300	1.1300	114,000
Apr 12, 2024	1.1100	1.1800	1.0900	1.1200	1.1200	287,600
Apr 11, 2024	1.1300	1.1500	1.0900	1.0900	1.0900	304,500
Apr 10, 2024	1.1500	1.2000	1.1400	1.1700	1.1700	189,600
Apr 09, 2024	1.1300	1.2000	1.1300	1.1900	1.1900	85,300
Apr 08, 2024	1.1000	1.1800	1.1000	1.1400	1.1400	149,600
Apr 05, 2024	1.0500	1.0900	1.0500	1.0800	1.0800	71,400
Apr 04, 2024	1.0800	1.0900	1.0500	1.0700	1.0700	110,900
Apr 03, 2024	1.0900	1.1100	1.0900	1.0900	1.0900	277,900
Apr 02, 2024	1.1200	1.1400	1.1000	1.1000	1.1000	228,900
Apr 01, 2024	1.0600	1.1200	1.0500	1.1200	1.1200	146,000
Mar 28, 2024	1.0500	1.0500	1.0400	1.0400	1.0400	217,600
Mar 27, 2024	1.0100	1.0500	1.0100	1.0500	1.0500	29,000
Mar 26, 2024	1.0300	1.0300	0.9900	1.0200	1.0200	223,500
Mar 25, 2024	0.9700	1.0000	0.9700	1.0000	1.0000	116,700
Mar 22, 2024	1.0200	1.0200	0.9700	0.9700	0.9700	186,300
Mar 21, 2024	1.0300	1.0500	0.9800	1.0200	1.0200	79,100
Mar 20, 2024	0.9500	1.0000	0.9500	1.0000	1.0000	94,500
Mar 19, 2024	0.9400	0.9900	0.9300	0.9700	0.9700	52,000
Mar 18, 2024	0.9500	0.9900	0.9300	0.9700	0.9700	248,800
Mar 15, 2024	0.9300	0.9400	0.9300	0.9300	0.9300	98,700
Mar 14, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	85,500
Mar 13, 2024	0.9200	0.9400	0.9100	0.9100	0.9100	40,900
Mar 12, 2024	0.9400	0.9400	0.9000	0.9000	0.9000	20,600
Mar 11, 2024	0.8900	0.9100	0.8900	0.9000	0.9000	35,600
Mar 08, 2024	0.9400	0.9400	0.9100	0.9100	0.9100	65,300
Mar 07, 2024	0.9000	0.9200	0.8700	0.9200	0.9200	88,900
Mar 06, 2024	0.9100	0.9400	0.8900	0.9200	0.9200	91,400
Mar 05, 2024	0.8200	0.9000	0.8100	0.9000	0.9000	121,600
Mar 04, 2024	0.7800	0.8200	0.7800	0.8000	0.8000	97,900
Mar 01, 2024	0.7200	0.7700	0.7100	0.7700	0.7700	206,700
Feb 29, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	9,100
Feb 28, 2024	0.6800	0.7200	0.6800	0.7100	0.7100	289,700
Feb 27, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	57,100
Feb 26, 2024	0.6900	0.6900	0.6700	0.6700	0.6700	282,100
Feb 23, 2024	0.6800	0.6800	0.6700	0.6800	0.6800	125,500
Feb 22, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	123,500
Feb 21, 2024	0.6600	0.6800	0.6600	0.6800	0.6800	282,500
Feb 20, 2024	0.6800	0.6800	0.6200	0.6600	0.6600	583,500
Feb 16, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	150,500
Feb 15, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	257,000
Feb 14, 2024	0.6700	0.6700	0.6500	0.6500	0.6500	18,900
Feb 13, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,500
Feb 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 09, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	900
Feb 08, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 07, 2024	0.6600	0.6900	0.6600	0.6900	0.6900	4,100
Feb 06, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	5,000
Feb 05, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 02, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	11,100
Feb 01, 2024	0.6600	0.7000	0.6600	0.6800	0.6800	166,600
Jan 31, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 30, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 29, 2024	0.6600	0.6600	0.6500	0.6500	0.6500	52,600
Jan 26, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	4,100
Jan 25, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	53,700
Jan 24, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	12,000
Jan 23, 2024	0.6500	0.6600	0.6500	0.6600	0.6600	13,000
Jan 22, 2024	0.6700	0.6700	0.6300	0.6500	0.6500	80,200
Jan 19, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	4,200
Jan 18, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	700
Jan 17, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	7,700
Jan 16, 2024	0.6900	0.6900	0.6800	0.6800	0.6800	9,300
Jan 15, 2024	0.7100	0.7100	0.6800	0.6900	0.6900	35,400
Jan 12, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	5,300
Jan 11, 2024	0.6900	0.7400	0.6900	0.7000	0.7000	40,800
Jan 10, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	9,200
Jan 09, 2024	0.6600	0.6700	0.6500	0.6700	0.6700	7,000
Jan 08, 2024	0.6500	0.6600	0.6500	0.6600	0.6600	16,400
Jan 05, 2024	0.6800	0.6800	0.6200	0.6500	0.6500	69,200
Jan 04, 2024	0.7000	0.7100	0.6700	0.6800	0.6800	36,800
Jan 03, 2024	0.6500	0.7300	0.6500	0.6900	0.6900	75,100
Jan 02, 2024	0.6500	0.6700	0.6500	0.6700	0.6700	18,900
Dec 29, 2023	0.6400	0.6500	0.6400	0.6500	0.6500	31,100
Dec 28, 2023	0.6400	0.6500	0.6400	0.6500	0.6500	4,300
Dec 27, 2023	0.6100	0.6500	0.6100	0.6300	0.6300	39,800
Dec 22, 2023	0.6000	0.6100	0.6000	0.6100	0.6100	29,600
Dec 21, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	11,300
Dec 20, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	22,500
Dec 19, 2023	0.5900	0.6000	0.5900	0.6000	0.6000	30,000
Dec 18, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	6,200
Dec 15, 2023	0.6000	0.6100	0.6000	0.6000	0.6000	9,500
Dec 14, 2023	0.6000	0.6000	0.5900	0.5900	0.5900	4,700
Dec 13, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	26,500
Dec 12, 2023	0.6000	0.6000	0.5800	0.5800	0.5800	1,500
Dec 11, 2023	0.6000	0.6000	0.5900	0.5900	0.5900	12,200
Dec 08, 2023	0.6500	0.6500	0.5900	0.6000	0.6000	25,600
Dec 07, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	1,200
Dec 06, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	500
Dec 05, 2023	0.6200	0.6200	0.6100	0.6200	0.6200	7,900
Dec 04, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	16,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,990.45+105.07(+0.48%)

S&P 5005,108.16+59.74(+1.18%)

DOW38,294.21+208.41(+0.55%)

CAD/USD0.7314-0.0009(-0.13%)

CRUDE OIL84.04+0.47(+0.56%)

Bitcoin CAD87,126.74-496.13(-0.57%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Mineros S.A. (MSA.TO)

S&P/TSX
21,990.45
+105.07(+0.48%)

S&P 500
5,108.16
+59.74(+1.18%)

DOW
38,294.21
+208.41(+0.55%)

CAD/USD
0.7314
-0.0009(-0.13%)

CRUDE OIL
84.04
+0.47(+0.56%)

Bitcoin CAD
87,126.74
-496.13(-0.57%)