Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00099000 | 2024-05-07 2:16PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 24 | 99 | 22.07% |
| MS240517C00099000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.31 | +0.09 | +45.00% | 785 | 161 | 21.00% |
| MS240524C00099000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 0.51 | 0.50 | 0.56 | +0.22 | +75.86% | 4 | 12 | 20.34% |
| MS240531C00099000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 0.51 | 0.71 | 0.76 | 0.00 | - | 19 | 120 | 19.68% |
| MS240607C00099000 | 2024-05-07 2:33PM EDT | 2024-06-07 | 1.01 | 0.97 | 1.04 | +0.41 | +68.33% | 14 | 35 | 20.29% |
| MS240614C00099000 | 2024-05-07 1:06PM EDT | 2024-06-14 | 1.25 | 1.16 | 1.43 | +0.23 | +22.55% | 17 | 15 | 21.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00099000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 7.05 | 2.07 | 5.00 | 0.00 | - | - | 1 | 89.11% |
© 2024 Yahoo. All rights reserved.