Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00098000 | 2024-05-08 11:51AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 193 | 465 | 18.16% |
| MS240517C00098000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.43 | -0.05 | -10.42% | 54 | 2,069 | 19.26% |
| MS240524C00098000 | 2024-05-08 12:21PM EDT | 2024-05-24 | 0.74 | 0.73 | 0.75 | 0.00 | - | 4 | 65 | 19.43% |
| MS240531C00098000 | 2024-05-08 10:36AM EDT | 2024-05-31 | 0.83 | 0.96 | 0.98 | -0.25 | -23.15% | 6 | 898 | 18.99% |
| MS240607C00098000 | 2024-05-08 10:57AM EDT | 2024-06-07 | 1.20 | 1.27 | 1.30 | -0.10 | -7.69% | 25 | 26 | 19.83% |
| MS240614C00098000 | 2024-05-07 3:55PM EDT | 2024-06-14 | 1.59 | 1.56 | 1.61 | 0.00 | - | 28 | 32 | 20.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00098000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 5.56 | 1.85 | 2.32 | 0.00 | - | - | 0 | 21.39% |
© 2024 Yahoo. All rights reserved.