Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00097000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| MS240517C00097000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| MS240524C00097000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MS240531C00097000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| MS240607C00097000 | 2024-05-07 9:52AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MS240614C00097000 | 2024-05-07 12:10PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00097000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.