Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00096000 | 2024-05-08 11:37AM EDT | 2024-05-10 | 0.41 | 0.41 | 0.43 | -0.20 | -32.79% | 442 | 831 | 15.48% |
| MS240517C00096000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 0.92 | 1.03 | 1.06 | -0.23 | -20.00% | 57 | 2,231 | 18.51% |
| MS240524C00096000 | 2024-05-08 11:39AM EDT | 2024-05-24 | 1.39 | 1.41 | 1.45 | -0.21 | -13.13% | 102 | 148 | 18.92% |
| MS240531C00096000 | 2024-05-08 11:50AM EDT | 2024-05-31 | 1.71 | 1.69 | 1.73 | -0.15 | -8.06% | 10 | 305 | 18.78% |
| MS240607C00096000 | 2024-05-08 11:23AM EDT | 2024-06-07 | 2.14 | 2.05 | 2.08 | -0.02 | -0.93% | 26 | 31 | 19.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00096000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.81 | 0.77 | 0.80 | +0.06 | +8.00% | 18 | 212 | 19.58% |
| MS240517P00096000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 1.34 | 1.29 | 1.32 | +0.09 | +7.20% | 40 | 398 | 18.99% |
© 2024 Yahoo. All rights reserved.