Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00094000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 1.88 | 1.74 | 2.04 | -0.02 | -1.05% | 35 | 1,124 | 36.33% |
| MS240517C00094000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 2.51 | 2.23 | 2.33 | +0.11 | +4.58% | 162 | 1,506 | 22.80% |
| MS240524C00094000 | 2024-05-08 3:06PM EDT | 2024-05-24 | 2.96 | 2.62 | 2.71 | +0.06 | +2.07% | 10 | 2,058 | 22.36% |
| MS240531C00094000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 3.16 | 2.90 | 2.98 | +0.01 | +0.32% | 12 | 8,361 | 21.66% |
| MS240607C00094000 | 2024-05-08 3:31PM EDT | 2024-06-07 | 3.45 | 3.20 | 4.25 | 0.00 | - | 2 | 13 | 31.06% |
| MS240614C00094000 | 2024-05-08 12:25PM EDT | 2024-06-14 | 3.75 | 2.41 | 3.70 | -0.05 | -1.32% | 1 | 9 | 23.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00094000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.12 | -0.05 | -35.71% | 396 | 843 | 22.36% |
| MS240517P00094000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.49 | 0.46 | 0.50 | -0.06 | -10.91% | 105 | 1,203 | 19.14% |
| MS240524P00094000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 0.86 | 0.73 | 0.79 | +0.04 | +4.88% | 1 | 555 | 18.51% |
| MS240531P00094000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 0.89 | 0.94 | 0.99 | -0.14 | -13.59% | 802 | 1,082 | 17.75% |
| MS240607P00094000 | 2024-05-08 12:05PM EDT | 2024-06-07 | 1.17 | 1.16 | 1.23 | -0.08 | -6.40% | 15 | 12 | 17.90% |
| MS240614P00094000 | 2024-05-06 12:25PM EDT | 2024-06-14 | 2.25 | 1.39 | 1.57 | 0.00 | - | 4 | 6 | 19.08% |
© 2024 Yahoo. All rights reserved.