Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:93.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00093000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 2.80 | 2.53 | 2.87 | +0.03 | +1.08% | 21 | 1,367 | 23.83% |
| MS240517C00093000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 3.04 | 3.05 | 3.15 | -0.13 | -4.10% | 12 | 832 | 21.00% |
| MS240524C00093000 | 2024-05-08 9:42AM EDT | 2024-05-24 | 3.13 | 3.35 | 3.45 | -0.52 | -14.25% | 2 | 146 | 20.97% |
| MS240531C00093000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 3.51 | 3.65 | 3.75 | -0.31 | -8.12% | 1 | 4,647 | 21.34% |
| MS240607C00093000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 1.82 | 3.95 | 4.05 | 0.00 | - | 1 | 56 | 21.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00093000 | 2024-05-08 11:33AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 10 | 559 | 22.27% |
| MS240517P00093000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.32 | -0.01 | -2.94% | 1 | 868 | 20.07% |
| MS240524P00093000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 0.58 | 0.52 | 0.53 | 0.00 | - | 33 | 234 | 18.95% |
| MS240531P00093000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.87 | 0.70 | 0.72 | +0.14 | +19.18% | 1 | 550 | 18.41% |
| MS240614P00093000 | 2024-05-08 11:15AM EDT | 2024-06-14 | 1.18 | 1.15 | 1.18 | -0.05 | -4.07% | 30 | 33 | 19.04% |
© 2024 Yahoo. All rights reserved.