Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:92.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00092000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 3.84 | 3.25 | 3.40 | 0.00 | - | 8 | 609 | 32.03% |
| MS240517C00092000 | 2024-05-07 1:00PM EDT | 2024-05-17 | 3.65 | 3.30 | 3.65 | -0.35 | -8.75% | 1 | 1,442 | 24.27% |
| MS240524C00092000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 3.35 | 3.85 | 3.95 | 0.00 | - | 5 | 58 | 23.61% |
| MS240531C00092000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 4.63 | 4.05 | 4.20 | 0.00 | - | 17 | 1,440 | 23.07% |
| MS240607C00092000 | 2024-05-07 11:09AM EDT | 2024-06-07 | 5.05 | 4.40 | 4.55 | 0.00 | - | 1 | 4 | 24.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00092000 | 2024-05-08 10:16AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.01 | +33.33% | 6 | 495 | 24.22% |
| MS240517P00092000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.23 | 0.23 | 0.25 | 0.00 | - | 1 | 809 | 20.41% |
| MS240524P00092000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.36 | 0.43 | 0.44 | 0.00 | - | 4 | 1,336 | 19.24% |
| MS240531P00092000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 0.57 | 0.59 | 0.62 | 0.00 | - | 6 | 43 | 18.75% |
| MS240607P00092000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 1.09 | 0.79 | 0.82 | 0.00 | - | 26 | 30 | 18.80% |
© 2024 Yahoo. All rights reserved.