Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00091000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 4.82 | 3.75 | 5.15 | -0.33 | -6.41% | 8 | 293 | 74.22% |
| MS240517C00091000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 5.05 | 4.60 | 5.15 | 0.00 | - | 15 | 345 | 35.01% |
| MS240524C00091000 | 2024-05-07 11:02AM EDT | 2024-05-24 | 5.28 | 4.90 | 5.45 | 0.00 | - | 3 | 50 | 31.64% |
| MS240531C00091000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 4.67 | 5.15 | 5.60 | +0.31 | +7.11% | 1 | 120 | 28.47% |
| MS240607C00091000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 5.86 | 4.95 | 6.35 | +1.76 | +42.93% | 1 | 4 | 33.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00091000 | 2024-05-08 2:53PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 42 | 582 | 35.94% |
| MS240517P00091000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | -0.16 | -57.14% | 126 | 1,462 | 23.44% |
| MS240524P00091000 | 2024-05-08 2:01PM EDT | 2024-05-24 | 0.23 | 0.24 | 0.26 | -0.07 | -23.33% | 5 | 117 | 20.90% |
| MS240531P00091000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 0.35 | 0.36 | 0.39 | -0.04 | -10.26% | 20 | 155 | 19.87% |
| MS240607P00091000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 0.87 | 0.49 | 0.54 | 0.00 | - | 25 | 23 | 19.58% |
© 2024 Yahoo. All rights reserved.