Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.41 | 0.00 | - | 3 | 17 | 2024-05-31 | 0.02 | 0.00 | - | 140 | 845 |
| 8.50 | 0.00 | - | 27 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 19 |
| 10.63 | 0.00 | - | 13 | 13 | 2024-06-14 | 0.09 | 0.00 | - | 1 | 14 |
| 9.15 | 0.00 | - | 21 | 8,563 | 2024-06-21 | 0.20 | 0.00 | - | 57 | 8,346 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 2 | 52 |
| 10.53 | 0.00 | - | 1 | 2,822 | 2024-07-19 | 0.69 | 0.00 | - | 204 | 4,655 |
| 12.07 | 0.00 | - | 10 | 86 | 2024-08-16 | 1.08 | 0.00 | - | 3 | 572 |
| 11.00 | 0.00 | - | 10 | 5,988 | 2024-09-20 | 1.58 | 0.00 | - | 2 | 2,845 |
| 13.98 | 0.00 | - | 5 | 535 | 2024-10-18 | 1.66 | 0.00 | - | 11 | 1,322 |
| 15.55 | 0.00 | - | 2 | 982 | 2024-11-15 | 2.79 | 0.00 | - | 4 | 968 |
| 13.36 | 0.00 | - | 8 | 586 | 2024-12-20 | 3.37 | 0.00 | - | 1 | 1,451 |
| 15.97 | 0.00 | - | 31 | 8,010 | 2025-01-17 | 3.75 | 0.00 | - | 26 | 12,115 |
| 16.60 | 0.00 | - | 10 | 25 | 2025-03-21 | 4.30 | 0.00 | - | 37 | 42 |
| 19.04 | 0.00 | - | 5 | 277 | 2025-06-20 | 5.75 | 0.00 | - | 2 | 3,043 |
| 18.49 | 0.00 | - | 1 | 46 | 2025-09-19 | 7.00 | 0.00 | - | 3 | 18 |
| 14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 6.00 | 0.00 | - | 5 | 1,053 |
| 19.30 | 0.00 | - | 20 | 4,430 | 2026-01-16 | 7.04 | 0.00 | - | 4 | 4,307 |
© 2024 Yahoo. All rights reserved.