Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00089000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 5.50 | 5.45 | 8.05 | 0.00 | - | 1 | 104 | 62.50% |
| MS240517C00089000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 5.25 | 6.45 | 7.15 | 0.00 | - | 5 | 20 | 44.58% |
| MS240524C00089000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 3.45 | 6.75 | 7.35 | 0.00 | - | 6 | 11 | 37.60% |
| MS240531C00089000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 5.54 | 6.95 | 7.40 | 0.00 | - | 2 | 75 | 32.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00089000 | 2024-05-08 2:03PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 200 | 46.09% |
| MS240517P00089000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 3 | 1,587 | 28.22% |
| MS240524P00089000 | 2024-05-02 2:33PM EDT | 2024-05-24 | 0.61 | 0.13 | 0.15 | 0.00 | - | 20 | 104 | 23.73% |
| MS240531P00089000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.35 | 0.21 | 0.23 | 0.00 | - | 14 | 57 | 21.97% |
| MS240607P00089000 | 2024-05-08 10:15AM EDT | 2024-06-07 | 0.36 | 0.29 | 0.32 | -0.15 | -29.41% | 8 | 84 | 21.09% |
© 2024 Yahoo. All rights reserved.