Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00088000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 7.45 | 6.40 | 8.60 | 0.00 | - | 2 | 2 | 106.84% |
| MS240517C00088000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 5.85 | 7.50 | 8.15 | 0.00 | - | 5 | 5 | 46.73% |
| MS240524C00088000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 4.75 | 7.85 | 8.30 | 0.00 | - | 29 | 94 | 39.06% |
| MS240531C00088000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 5.69 | 7.95 | 8.35 | 0.00 | - | 1 | 68 | 33.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00088000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 139 | 56.64% |
| MS240517P00088000 | 2024-05-08 1:39PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 25 | 293 | 28.71% |
| MS240524P00088000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | 0.00 | - | 2 | 634 | 24.90% |
| MS240531P00088000 | 2024-05-08 12:38PM EDT | 2024-05-31 | 0.17 | 0.17 | 0.19 | -0.03 | -15.00% | 24 | 1,445 | 22.90% |
| MS240607P00088000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.26 | 0.00 | - | 1 | 28 | 21.83% |
© 2024 Yahoo. All rights reserved.