Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:87.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00087000 | 2024-04-25 2:26PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240503C00087000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| MS240510C00087000 | 2024-04-22 12:59PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240524C00087000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| MS240531C00087000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00087000 | 2024-04-25 1:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MS240503P00087000 | 2024-04-25 2:16PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 394 | 12.50% |
| MS240510P00087000 | 2024-04-23 12:04PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 6.25% |
| MS240524P00087000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MS240531P00087000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.