Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:86.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00086000 | 2024-04-23 1:57PM EDT | 2024-04-26 | 7.90 | 6.85 | 9.90 | 0.00 | - | 12 | 166 | 89.55% |
| MS240503C00086000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 5.50 | 7.40 | 8.45 | 0.00 | - | 3 | 198 | 51.27% |
| MS240510C00086000 | 2024-04-23 11:03AM EDT | 2024-05-10 | 7.00 | 6.55 | 9.20 | 0.00 | - | 1 | 11 | 53.61% |
| MS240524C00086000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 5.70 | 6.65 | 9.30 | 0.00 | - | 10 | 52 | 40.94% |
| MS240531C00086000 | 2024-04-18 9:52AM EDT | 2024-05-31 | 5.32 | 7.85 | 8.35 | 0.00 | - | 1 | 6 | 24.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00086000 | 2024-04-24 1:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,123 | 44.53% |
| MS240503P00086000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 15 | 145 | 31.45% |
| MS240510P00086000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 0.16 | 0.14 | 0.17 | -0.03 | -15.79% | 11 | 998 | 27.64% |
| MS240524P00086000 | 2024-04-23 11:38AM EDT | 2024-05-24 | 0.39 | 0.32 | 0.36 | -0.05 | -11.36% | 2 | 23 | 24.85% |
| MS240531P00086000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.45 | -0.04 | -8.33% | 855 | 797 | 23.98% |
© 2024 Yahoo. All rights reserved.