Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | 120 | 120 | 2024-05-31 | 0.01 | 0.00 | - | 20 | 0 |
| 15.78 | 0.00 | - | - | 0 | 2024-06-07 | 0.03 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 0 |
| 14.63 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 10 | 0 |
| 15.27 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.57 | 0.00 | - | 10 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.83 | 0.00 | - | 7 | 0 |
| 12.35 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.81 | 0.00 | - | 10 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.93 | 0.00 | - | 6 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.05 | 0.00 | - | 16 | 0 |
| 21.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 5 | 0 |
| 20.90 | 0.00 | - | 4 | 0 | 2025-09-19 | 7.40 | 0.00 | - | 13 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.