Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:84.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00084000 | 2024-04-18 10:19AM EDT | 2024-04-19 | 6.55 | 6.80 | 7.60 | -0.10 | -1.50% | 1 | 66 | 116.02% |
| MS240426C00084000 | 2024-04-19 9:36AM EDT | 2024-04-26 | 6.67 | 6.85 | 7.80 | +0.01 | +0.15% | 1 | 35 | 49.61% |
| MS240503C00084000 | 2024-04-17 9:41AM EDT | 2024-05-03 | 7.16 | 6.90 | 7.75 | 0.00 | - | 1 | 12 | 34.82% |
| MS240510C00084000 | 2024-04-12 9:58AM EDT | 2024-05-10 | 3.65 | 7.20 | 7.45 | 0.00 | - | 10 | 0 | 18.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00084000 | 2024-04-19 9:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 2,195 | 62.50% |
| MS240426P00084000 | 2024-04-19 9:53AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 20 | 241 | 30.86% |
| MS240503P00084000 | 2024-04-17 3:00PM EDT | 2024-05-03 | 0.37 | 0.18 | 0.29 | 0.00 | - | 30 | 60 | 33.01% |
| MS240510P00084000 | 2024-04-17 9:46AM EDT | 2024-05-10 | 0.37 | 0.29 | 0.31 | 0.00 | - | 1 | 127 | 27.78% |
| MS240524P00084000 | 2024-04-16 11:41AM EDT | 2024-05-24 | 0.69 | 0.56 | 0.60 | -0.24 | -25.81% | 2 | 15 | 26.64% |
© 2024 Yahoo. All rights reserved.