Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:83.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00083000 | 2024-04-19 2:39PM EDT | 2024-04-19 | 7.90 | 7.40 | 7.75 | +0.05 | +0.64% | 6 | 31 | 100.78% |
| MS240426C00083000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 7.40 | 7.40 | 8.30 | 0.00 | - | 2 | 10 | 59.67% |
| MS240510C00083000 | 2024-04-16 9:40AM EDT | 2024-05-10 | 5.98 | 7.40 | 8.00 | 0.00 | - | 1 | 2 | 29.49% |
| MS240531C00083000 | 2024-04-12 3:51PM EDT | 2024-05-31 | 5.40 | 7.65 | 8.30 | 0.00 | - | - | - | 25.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00083000 | 2024-04-19 3:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 2,012 | 65.63% |
| MS240426P00083000 | 2024-04-19 3:26PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 7 | 308 | 30.86% |
| MS240503P00083000 | 2024-04-19 3:32PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 17 | 102 | 29.49% |
| MS240510P00083000 | 2024-04-19 1:40PM EDT | 2024-05-10 | 0.23 | 0.24 | 0.27 | -0.05 | -17.86% | 1 | 61 | 27.74% |
| MS240524P00083000 | 2024-04-16 3:53PM EDT | 2024-05-24 | 0.56 | 0.47 | 0.54 | -0.28 | -33.33% | 2 | 9 | 26.59% |
| MS240531P00083000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 0.61 | 0.59 | 0.63 | -2.09 | -77.41% | 24 | 4 | 25.61% |
© 2024 Yahoo. All rights reserved.