Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00081000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 17.00 | 17.00 | 17.65 | 0.00 | - | 10 | 10 | 171.88% |
| MS240517C00081000 | 2024-04-29 10:51AM EDT | 2024-05-17 | 11.65 | 17.10 | 18.65 | 0.00 | - | 5 | 5 | 100.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00081000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | 100 | 133 | 131.25% |
| MS240517P00081000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 286 | 50.00% |
| MS240524P00081000 | 2024-04-23 1:46PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.09 | 0.00 | - | - | 100 | 49.22% |
| MS240531P00081000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.10 | 0.00 | - | 5 | 54 | 41.41% |
| MS240607P00081000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.