Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00079000 | 2024-04-23 1:43PM EDT | 2024-04-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| MS240503C00079000 | 2024-04-23 11:16AM EDT | 2024-05-03 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00079000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| MS240503P00079000 | 2024-04-22 3:37PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 334 | 340 | 25.00% |
| MS240510P00079000 | 2024-04-17 3:21PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| MS240524P00079000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MS240531P00079000 | 2024-04-23 9:38AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.