Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240328C00077000 | 2024-03-18 11:25AM EDT | 2024-03-28 | 11.10 | 16.25 | 18.70 | 0.00 | - | 13 | 16 | 256.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240328P00077000 | 2024-03-19 12:31PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 84 | 137.50% |
MS240405P00077000 | 2024-03-26 10:25AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 95 | 58.59% |
MS240412P00077000 | 2024-03-22 12:17PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 48.83% |
MS240419P00077000 | 2024-03-26 2:26PM EDT | 2024-04-19 | 0.09 | 0.06 | 0.07 | 0.00 | - | 2 | 11 | 39.84% |
MS240426P00077000 | 2024-03-18 1:04PM EDT | 2024-04-26 | 0.34 | 0.05 | 0.12 | 0.00 | - | 1 | 4 | 38.09% |