Canada markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.14+0.64 (+0.68%)
At close: 03:59PM EDT
94.16 +0.02 (+0.02%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:77.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MS240328C000770002024-03-18 11:25AM EDT2024-03-2811.1016.2518.700.00-1316256.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MS240328P000770002024-03-19 12:31PM EDT2024-03-280.020.000.010.00-1084137.50%
MS240405P000770002024-03-26 10:25AM EDT2024-04-050.010.000.080.00-69558.59%
MS240412P000770002024-03-22 12:17PM EDT2024-04-120.060.000.080.00-1348.83%
MS240419P000770002024-03-26 2:26PM EDT2024-04-190.090.060.070.00-21139.84%
MS240426P000770002024-03-18 1:04PM EDT2024-04-260.340.050.120.00-1438.09%