Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 25 | 29 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 3,821 |
| 27.85 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 714 |
| - | - | - | - | - | 2024-08-16 | 0.08 | +0.04 | +100.00% | 20 | 276 |
| 25.63 | 0.00 | - | 3 | 32 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 9,508 |
| 22.87 | 0.00 | - | - | 1 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 117 |
| 24.30 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.34 | 0.00 | - | 5 | 276 |
| 30.11 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.34 | 0.00 | - | 20 | 130 |
| 35.54 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.43 | 0.00 | - | 6 | 6,715 |
| 28.33 | 0.00 | - | - | 1 | 2025-03-21 | 0.66 | 0.00 | - | 3 | 20 |
| 25.49 | 0.00 | - | 25 | 9 | 2025-06-20 | 1.15 | 0.00 | - | 2 | 1,950 |
| 25.40 | 0.00 | - | 6 | 7 | 2025-09-19 | 3.10 | 0.00 | - | 27 | 120 |
| 32.58 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.90 | 0.00 | - | 2 | 870 |
| 37.79 | 0.00 | - | 25 | 82 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 1,693 |
© 2024 Yahoo. All rights reserved.