Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:62.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00062500 | 2023-11-06 3:56PM EDT | 2024-06-21 | 15.75 | 18.40 | 18.55 | 0.00 | - | 4 | 16 | 0.00% |
| MS240920C00062500 | 2024-01-04 2:25PM EDT | 2024-09-20 | 30.78 | 25.75 | 28.50 | 0.00 | - | 1 | 69 | 0.00% |
| MS250117C00062500 | 2023-11-10 11:09AM EDT | 2025-01-17 | 16.35 | 21.70 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| MS250620C00062500 | 2023-11-06 1:12PM EDT | 2025-06-20 | 18.15 | 20.00 | 21.05 | 0.00 | - | - | 1 | 0.00% |
| MS260116C00062500 | 2023-12-19 11:04AM EDT | 2026-01-16 | 31.99 | 23.55 | 27.25 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00062500 | 2024-04-15 12:26PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.14 | 0.00 | - | 20 | 358 | 50.49% |
| MS240920P00062500 | 2024-04-15 11:10AM EDT | 2024-09-20 | 0.52 | 0.22 | 0.26 | 0.00 | - | 3 | 2,651 | 34.86% |
| MS250117P00062500 | 2024-04-24 3:54PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.84 | 0.00 | - | 1 | 1,124 | 33.45% |
| MS250620P00062500 | 2024-04-22 2:21PM EDT | 2025-06-20 | 1.74 | 1.42 | 2.18 | 0.00 | - | 4 | 872 | 35.11% |
| MS250919P00062500 | 2024-04-15 11:06AM EDT | 2025-09-19 | 2.92 | 1.60 | 2.56 | 0.00 | - | 6 | 566 | 33.64% |
| MS251219P00062500 | 2024-03-15 11:32AM EDT | 2025-12-19 | 3.00 | 3.55 | 6.00 | 0.00 | - | - | 1 | 43.79% |
| MS260116P00062500 | 2024-04-24 10:02AM EDT | 2026-01-16 | 2.65 | 2.48 | 2.97 | 0.00 | - | 1 | 657 | 31.96% |
© 2024 Yahoo. All rights reserved.