STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Morgan Stanley (MS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

93.85

+0.09

(+0.10%)

At close: 03:59PM EDT

93.85

-0.02

(-0.02%)

After hours:

04:15PM EDT

In The Money

Show:ListStraddle

Strike:40.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MS240621C00040000	2024-03-04 12:21PM EDT	2024-06-21	50.90	52.25	54.05	-	1	2	104.59%
MS250117C00040000	2024-04-12 9:40AM EDT	2025-01-17	46.15	53.50	54.35	-	1	16	57.32%
MS250620C00040000	2023-12-29 11:45AM EDT	2025-06-20	53.85	45.20	49.95	-	1	5	0.00%
MS250919C00040000	2023-10-23 12:11PM EDT	2025-09-19	32.75	38.95	41.15	-	2	2	0.00%
MS251219C00040000	2023-10-23 12:09PM EDT	2025-12-19	32.60	37.70	40.10	-	2	2	0.00%
MS260116C00040000	2024-04-12 12:00PM EDT	2026-01-16	46.65	51.70	56.45	-	2	13	55.65%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MS240621P00040000	2024-04-24 3:04PM EDT	2024-06-21	0.02	0.01	0.03	0.00	-	2	1,062	78.13%
MS240719P00040000	2024-04-19 1:44PM EDT	2024-07-19	0.02	0.00	0.17	0.00	-	4	19	76.37%
MS240920P00040000	2024-03-27 2:47PM EDT	2024-09-20	0.04	0.02	0.14	0.00	-	3	293	57.62%
MS250117P00040000	2024-04-24 9:32AM EDT	2025-01-17	0.14	0.05	0.19	0.00	-	7	1,810	48.63%
MS250620P00040000	2024-04-24 11:08AM EDT	2025-06-20	0.32	0.13	0.64	-0.07	-17.95%	11	93	48.05%
MS250919P00040000	2024-04-16 10:54AM EDT	2025-09-19	0.64	0.00	0.85	0.00	-	18	159	46.29%
MS251219P00040000	2024-01-24 11:29AM EDT	2025-12-19	0.91	0.00	1.39	0.00	-	1	132	47.90%
MS260116P00040000	2024-04-22 12:28PM EDT	2026-01-16	0.52	0.28	1.10	0.00	-	2	277	44.24%