Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00115000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| MS240621C00115000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 670 | 12.50% |
| MS240719C00115000 | 2024-05-07 12:22PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| MS240816C00115000 | 2024-05-02 2:41PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MS240920C00115000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MS241018C00115000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS241115C00115000 | 2024-05-07 11:04AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 6.25% |
| MS241220C00115000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250117C00115000 | 2024-05-07 3:25PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4,703 | 6.25% |
| MS250321C00115000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MS250620C00115000 | 2024-05-07 11:41AM EDT | 2025-06-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MS250919C00115000 | 2024-05-01 3:02PM EDT | 2025-09-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 3.13% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.15 | 5.45 | 0.00 | - | 20 | 254 | 24.13% |
| MS260116C00115000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00115000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 39.93% |
© 2024 Yahoo. All rights reserved.