Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:102.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00102000 | 2024-05-07 11:14AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MS240517C00102000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 146 | 12.50% |
| MS240524C00102000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| MS240531C00102000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| MS240607C00102000 | 2024-05-03 2:02PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00102000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.