Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00101000 | 2024-05-07 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 92 | 96 | 30.86% |
| MS240517C00101000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | +0.04 | +66.67% | 2 | 2 | 21.68% |
| MS240524C00101000 | 2024-05-07 11:06AM EDT | 2024-05-24 | 0.23 | 0.22 | 0.25 | +0.08 | +53.33% | 1 | 165 | 20.61% |
| MS240531C00101000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 0.24 | 0.34 | 0.38 | 0.00 | - | 5 | 11 | 19.75% |
| MS240607C00101000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 0.54 | 0.52 | 0.58 | +0.16 | +42.11% | 3 | 14 | 20.17% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.