Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -0.37 | -16.97% | 124 | 18,070 | 2024-06-21 | 1.72 | +0.13 | +8.18% | 66 | 2,872 |
| 3.60 | +0.30 | +9.09% | 55 | 6,494 | 2024-07-19 | 3.00 | +0.04 | +1.35% | 10 | 2,351 |
| 4.11 | +0.16 | +4.05% | 1 | 940 | 2024-08-16 | 3.75 | -0.25 | -6.25% | 12 | 392 |
| 5.05 | +0.40 | +8.60% | 9 | 1,171 | 2024-09-20 | 4.51 | -0.54 | -10.69% | 5 | 405 |
| 5.85 | -0.10 | -1.68% | 1 | 854 | 2024-10-18 | 4.91 | -0.49 | -9.07% | 1 | 460 |
| 6.45 | 0.00 | - | 14 | 3,037 | 2024-11-15 | 6.40 | 0.00 | - | 3 | 287 |
| 7.25 | 0.00 | - | 315 | 881 | 2024-12-20 | 6.50 | 0.00 | - | 5 | 123 |
| 7.90 | -0.50 | -5.95% | 27 | 2,948 | 2025-01-17 | 7.05 | 0.00 | - | 2 | 821 |
| 9.90 | 0.00 | - | 1 | 91 | 2025-03-21 | 7.45 | 0.00 | - | 2 | 89 |
| 13.43 | 0.00 | - | 3 | 338 | 2025-06-20 | 8.73 | -0.37 | -4.07% | 2 | 504 |
| 11.68 | 0.00 | - | 1 | 19 | 2025-09-19 | 13.35 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 15 | 1,067 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 3 |
| 13.60 | 0.00 | - | 2 | 89 | 2026-01-16 | 11.10 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.