Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 396 | 815 | 2024-05-10 | 1.77 | 0.00 | - | 120 | 114 |
| 0.91 | 0.00 | - | 1,309 | 12,806 | 2024-05-17 | 2.01 | 0.00 | - | 73 | 455 |
| 1.20 | 0.00 | - | 20 | 208 | 2024-05-24 | 2.47 | 0.00 | - | 68 | 81 |
| 1.63 | 0.00 | - | 1,157 | 1,385 | 2024-05-31 | 3.55 | 0.00 | - | 2 | 7 |
| 1.88 | 0.00 | - | 1 | 17 | 2024-06-07 | 3.70 | 0.00 | - | 4 | 4 |
| 2.32 | 0.00 | - | 516 | 16,059 | 2024-06-21 | 3.16 | 0.00 | - | 306 | 1,380 |
| 3.75 | 0.00 | - | 76 | 8,525 | 2024-07-19 | 4.10 | 0.00 | - | 152 | 1,860 |
| 4.35 | 0.00 | - | 39 | 551 | 2024-08-16 | 4.90 | 0.00 | - | 24 | 194 |
| 5.30 | 0.00 | - | 36 | 3,130 | 2024-09-20 | 5.50 | 0.00 | - | 270 | 568 |
| 6.10 | 0.00 | - | 9 | 3,556 | 2024-10-18 | 6.05 | 0.00 | - | 221 | 1,104 |
| 6.65 | 0.00 | - | 3 | 1,261 | 2024-11-15 | 7.60 | 0.00 | - | 15 | 897 |
| 7.25 | 0.00 | - | 1 | 517 | 2024-12-20 | 8.20 | 0.00 | - | 4 | 65 |
| 8.20 | 0.00 | - | 1 | 6,208 | 2025-01-17 | 8.65 | 0.00 | - | 16 | 4,179 |
| 9.00 | 0.00 | - | 1 | 140 | 2025-03-21 | 9.90 | 0.00 | - | 72 | 71 |
| 9.70 | 0.00 | - | 1 | 512 | 2025-06-20 | 9.65 | 0.00 | - | 7 | 482 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 12.10 | 0.00 | - | 1 | 883 | 2025-12-19 | 13.05 | 0.00 | - | 125 | 149 |
| 12.53 | 0.00 | - | 1 | 2,344 | 2026-01-16 | 12.40 | 0.00 | - | 11 | 36 |
© 2024 Yahoo. All rights reserved.