Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:92.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 0 |
| 10.12 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 63 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 35 | 0 |
| 10.50 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 25 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.16 | 0.00 | - | 21 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 4 | 0 |
| 11.35 | 0.00 | - | 8 | 0 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 0 |
| 13.79 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 15 | 0 |
| 9.65 | 0.00 | - | 6 | 0 | 2025-03-21 | 4.95 | 0.00 | - | 6 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 67 | 0 |
| 17.23 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.00 | 0.00 | - | 1 | 0 |
| 13.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.75 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.