Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | +1.02 | +14.68% | 10 | 14 | 2024-06-07 | 0.09 | -0.02 | -18.18% | 40 | 159 |
| 7.85 | 0.00 | - | 11 | 13 | 2024-06-14 | 0.15 | -0.06 | -28.57% | 36 | 107 |
| 7.84 | +0.17 | +2.22% | 33 | 8,558 | 2024-06-21 | 0.24 | -0.07 | -22.58% | 4 | 9,669 |
| - | - | - | - | - | 2024-06-28 | 0.39 | +0.01 | +2.63% | 16 | 59 |
| 7.50 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 8.40 | -0.05 | -0.59% | 6 | 2,824 | 2024-07-19 | 0.84 | -0.05 | -5.62% | 98 | 4,626 |
| 9.47 | 0.00 | - | 1 | 87 | 2024-08-16 | 1.45 | -0.01 | -0.68% | 5 | 594 |
| 9.90 | -1.10 | -10.00% | 2 | 5,988 | 2024-09-20 | 1.92 | +0.10 | +5.49% | 2 | 2,827 |
| 13.98 | 0.00 | - | 5 | 535 | 2024-10-18 | 2.63 | +0.28 | +11.91% | 12 | 1,338 |
| 10.93 | 0.00 | - | 1 | 982 | 2024-11-15 | 3.25 | 0.00 | - | 13 | 959 |
| 11.65 | 0.00 | - | 1 | 585 | 2024-12-20 | 3.37 | 0.00 | - | 1 | 1,451 |
| 12.55 | +0.05 | +0.40% | 14 | 8,027 | 2025-01-17 | 4.15 | +0.15 | +3.75% | 203 | 12,194 |
| 16.60 | 0.00 | - | 10 | 25 | 2025-03-21 | 4.30 | 0.00 | - | 37 | 42 |
| 19.04 | 0.00 | - | 5 | 277 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 3,044 |
| 18.49 | 0.00 | - | 1 | 46 | 2025-09-19 | 7.00 | 0.00 | - | 3 | 18 |
| 14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 6.00 | 0.00 | - | 5 | 1,053 |
| 17.05 | 0.00 | - | 5 | 4,430 | 2026-01-16 | 7.04 | 0.00 | - | 4 | 4,307 |
© 2024 Yahoo. All rights reserved.