Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.67 | -0.29 | -2.91% | 11 | 3,226 | 2024-06-21 | 0.18 | 0.00 | - | 13 | 6,166 |
| 11.10 | 0.00 | - | 70 | 1,682 | 2024-07-19 | 0.50 | -0.09 | -15.25% | 11 | 4,143 |
| 14.00 | 0.00 | - | 1 | 93 | 2024-08-16 | 1.04 | 0.00 | - | 20 | 1,640 |
| 11.61 | 0.00 | - | 1 | 2,967 | 2024-09-20 | 1.50 | 0.00 | - | 17 | 2,167 |
| 11.80 | 0.00 | - | 6 | 569 | 2024-10-18 | 2.04 | +0.15 | +7.94% | 15 | 1,357 |
| 16.12 | 0.00 | - | 1 | 689 | 2024-11-15 | 2.63 | +0.01 | +0.38% | 6 | 233 |
| 14.00 | -1.97 | -12.34% | 1 | 250 | 2024-12-20 | 2.89 | +0.14 | +5.09% | 4 | 376 |
| 14.20 | -0.30 | -2.07% | 1 | 3,421 | 2025-01-17 | 3.28 | -0.21 | -6.02% | 263 | 5,479 |
| 18.10 | 0.00 | - | 100 | 103 | 2025-03-21 | 6.50 | 0.00 | - | 84 | 112 |
| 12.57 | 0.00 | - | 1 | 839 | 2025-06-20 | 5.33 | 0.00 | - | 3 | 1,149 |
| 13.70 | 0.00 | - | 10 | 14 | 2025-09-19 | 8.40 | 0.00 | - | 1 | 41 |
| 16.32 | 0.00 | - | 1 | 311 | 2025-12-19 | 6.90 | +0.50 | +7.81% | 5 | 1,056 |
| 23.10 | 0.00 | - | 12 | 103 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.