Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.32 | 0.00 | - | 1 | 348 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 27 | 3,252 |
| 22.23 | 0.00 | - | 2 | 279 | 2024-07-19 | 0.15 | 0.00 | - | 686 | 2,529 |
| 22.90 | 0.00 | - | 3 | 219 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 2,567 |
| 17.90 | 0.00 | - | 3 | 29 | 2024-10-18 | 0.69 | 0.00 | - | 28 | 1,995 |
| 16.15 | 0.00 | - | 2 | 48 | 2024-11-15 | 0.83 | 0.00 | - | 6 | 224 |
| 16.89 | 0.00 | - | 2 | 90 | 2024-12-20 | 1.17 | 0.00 | - | 227 | 855 |
| 22.00 | -0.45 | -2.00% | 19 | 1,108 | 2025-01-17 | 1.45 | +0.12 | +9.02% | 25 | 2,146 |
| 18.70 | 0.00 | - | 2 | 39 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 951 |
| 8.00 | 0.00 | - | 13 | 0 | 2025-09-19 | 3.75 | 0.00 | - | 1 | 50 |
| 13.40 | 0.00 | - | 29 | 88 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 1,480 |
| 28.60 | 0.00 | - | 1 | 55 | 2026-01-16 | 4.10 | 0.00 | - | 49 | 1,388 |
© 2024 Yahoo. All rights reserved.