Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | - | 1 |
| 22.75 | 0.00 | - | 2 | 145 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 5 | 8,620 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 43 | 43 |
| 23.31 | 0.00 | - | 3 | 212 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 2,514 |
| 23.85 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 62 |
| 18.23 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.34 | +0.11 | +47.83% | 20 | 1,950 |
| 16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 144 |
| 23.75 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.62 | 0.00 | - | 4 | 303 |
| 13.75 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.83 | 0.00 | - | 11 | 283 |
| 23.85 | 0.00 | - | 1 | 428 | 2025-01-17 | 1.12 | -0.04 | -3.45% | 300 | 14,755 |
| 18.95 | 0.00 | - | - | 117 | 2025-03-21 | 1.44 | 0.00 | - | 3 | 76 |
| 28.88 | 0.00 | - | 1 | 78 | 2025-06-20 | 2.50 | 0.00 | - | 5 | 2,809 |
| 29.60 | 0.00 | - | 1 | 7 | 2025-09-19 | 4.30 | 0.00 | - | 300 | 638 |
| 19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 3.65 | +0.30 | +8.96% | 42 | 922 |
| 26.83 | 0.00 | - | 2 | 150 | 2026-01-16 | 3.70 | +0.15 | +4.23% | 40 | 7,675 |
© 2024 Yahoo. All rights reserved.