Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.95 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.38 | 0.00 | - | 1 | 0 |
| 46.29 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 1 | 0 |
| 35.42 | 0.00 | - | 1 | 52 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.77 | 0.00 | - | - | 3 |
| 19.91 | 0.00 | - | - | 0 | 2025-06-20 | 1.08 | 0.00 | - | 2 | 1,518 |
| 35.09 | 0.00 | - | - | 1 | 2025-09-19 | 0.96 | 0.00 | - | 10 | 0 |
| 20.55 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.65 | 0.00 | - | 1 | 0 |
| 32.99 | 0.00 | - | 3 | 18 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.