Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 365 | 2024-06-21 | 30.00 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 10 | 155 | 2024-09-20 | 36.55 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 51 | 2024-11-15 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 9 | 2024-12-20 | - | - | - | - | - |
| 0.61 | -0.08 | -11.59% | 1 | 1,678 | 2025-01-17 | 32.25 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 304 | 2025-06-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 3.91 | 0.00 | - | 1 | 68 | 2025-12-19 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 52 | 2026-01-16 | 37.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.