Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:125.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 162 | 2024-06-21 | 33.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 62 | 2024-08-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 126 | 2024-09-20 | 33.75 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | 10 | 23 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 47 | 2024-11-15 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 50 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1,250 | 2025-01-17 | 29.80 | 0.00 | - | 21 | 51 |
| 2.05 | 0.00 | - | 2 | 179 | 2025-03-21 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 994 | 2025-06-20 | - | - | - | - | - |
| 3.83 | 0.00 | - | 5 | 7 | 2025-09-19 | - | - | - | - | - |
| 4.34 | 0.00 | - | 40 | 288 | 2025-12-19 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 142 | 2026-01-16 | 32.90 | 0.00 | - | 7 | 2 |
© 2024 Yahoo. All rights reserved.