Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 2024-06-21 | 26.75 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 25 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 2024-09-20 | 26.45 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 125 | 0 | 2025-01-17 | 33.76 | 0.00 | - | 1 | 5 |
| 3.05 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.51 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 30 |
| 7.20 | 0.00 | - | 28 | 0 | 2026-01-16 | 28.20 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.