Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 97 | 2024-06-14 | 7.45 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 150 | 2,667 | 2024-06-21 | 10.30 | 0.00 | - | 15 | 0 |
| 0.14 | 0.00 | - | 5 | 49 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 2,473 | 2024-07-19 | 10.82 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 3 | 693 | 2024-08-16 | 11.83 | 0.00 | - | 1 | 78 |
| 0.99 | 0.00 | - | 3 | 1,683 | 2024-09-20 | 9.15 | 0.00 | - | 3 | 3 |
| 1.71 | 0.00 | - | 3 | 394 | 2024-10-18 | 12.01 | 0.00 | - | - | 10 |
| 2.01 | 0.00 | - | 7 | 557 | 2024-11-15 | - | - | - | - | - |
| 2.72 | 0.00 | - | 4 | 544 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3,010 | 12,754 | 2025-01-17 | 15.27 | 0.00 | - | 5 | 365 |
| 4.20 | 0.00 | - | 3 | 1,157 | 2025-03-21 | - | - | - | - | - |
| 5.76 | 0.00 | - | 1 | 2,345 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 277 | 2025-09-19 | 15.44 | 0.00 | - | 5 | 5 |
| 7.80 | 0.00 | - | 5 | 293 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 8.07 | 0.00 | - | 7 | 435 | 2026-01-16 | 15.06 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.