Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2024-06-07 | 2.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 7 | 68 | 2024-06-14 | 7.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 202 | 0 | 2024-06-21 | 7.85 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 77 | 2024-06-28 | 5.31 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.98 | 0.00 | - | 257 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 5 | 272 |
| 1.44 | 0.00 | - | 19 | 0 | 2024-08-16 | 8.77 | 0.00 | - | 2 | 406 |
| 2.10 | 0.00 | - | 1,702 | 0 | 2024-09-20 | 9.54 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 22 | 969 | 2024-10-18 | 8.50 | 0.00 | - | 14 | 0 |
| 5.30 | 0.00 | - | 2 | 478 | 2024-11-15 | 8.25 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 17 | 0 | 2024-12-20 | 10.60 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 3,810 | 0 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 214 |
| 7.80 | 0.00 | - | 2 | 86 | 2025-03-21 | 11.90 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 486 | 2,862 | 2025-06-20 | 11.60 | 0.00 | - | 6 | 107 |
| 8.75 | 0.00 | - | 1 | 20 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 11.33 | 0.00 | - | 10 | 92 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 10.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.