Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00055000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 37.95 | 43.00 | 46.50 | 0.00 | - | 40 | 0 | 474.51% |
| MS240920C00055000 | 2024-05-15 11:15AM EDT | 2024-09-20 | 46.29 | 38.50 | 43.00 | 0.00 | - | 5 | 24 | 57.03% |
| MS250117C00055000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 35.42 | 43.60 | 48.00 | 0.00 | - | 1 | 52 | 86.32% |
| MS250620C00055000 | 2023-10-24 3:44PM EDT | 2025-06-20 | 19.91 | 23.85 | 27.95 | 0.00 | - | - | 0 | 0.00% |
| MS250919C00055000 | 2023-12-14 11:17AM EDT | 2025-09-19 | 35.09 | 34.65 | 37.45 | 0.00 | - | - | 1 | 0.00% |
| MS251219C00055000 | 2023-10-23 3:53PM EDT | 2025-12-19 | 20.55 | 24.25 | 26.85 | 0.00 | - | 1 | 11 | 0.00% |
| MS260116C00055000 | 2024-04-12 11:20AM EDT | 2026-01-16 | 32.99 | 42.60 | 46.90 | 0.00 | - | 3 | 18 | 57.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00055000 | 2024-06-07 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 1,598 | 153.13% |
| MS240719P00055000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 73 | 76.17% |
| MS240920P00055000 | 2024-05-22 11:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 60 | 497 | 54.10% |
| MS241018P00055000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 0.18 | 0.01 | 0.22 | 0.00 | - | 1 | 6 | 49.22% |
| MS241115P00055000 | 2024-06-06 3:53PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.16 | 0.00 | - | 5 | 6 | 42.29% |
| MS241220P00055000 | 2024-06-06 1:41PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.19 | 0.00 | - | 38 | 102 | 39.16% |
| MS250117P00055000 | 2024-06-14 12:06PM EDT | 2025-01-17 | 0.21 | 0.03 | 0.24 | 0.00 | - | 10 | 2,031 | 37.99% |
| MS250321P00055000 | 2024-04-18 11:28AM EDT | 2025-03-21 | 0.77 | 0.10 | 0.60 | 0.00 | - | - | 3 | 39.82% |
| MS250620P00055000 | 2024-06-14 11:13AM EDT | 2025-06-20 | 0.64 | 0.52 | 0.73 | 0.00 | - | 1 | 1,557 | 36.08% |
| MS250919P00055000 | 2024-05-09 10:52AM EDT | 2025-09-19 | 0.96 | 0.67 | 0.98 | 0.00 | - | 10 | 15 | 34.62% |
| MS251219P00055000 | 2024-06-13 1:14PM EDT | 2025-12-19 | 1.15 | 0.91 | 1.32 | 0.00 | - | 5 | 32 | 34.12% |
| MS260116P00055000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 1.15 | 1.09 | 1.39 | 0.00 | - | 2 | 702 | 33.75% |
© 2024 Yahoo. All rights reserved.