Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00120000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 777 | 80.08% |
| MS240628C00120000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.49 | 0.00 | - | - | 1 | 89.84% |
| MS240719C00120000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 166 | 37.79% |
| MS240816C00120000 | 2024-06-12 10:36AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.09 | 0.00 | - | 100 | 190 | 27.10% |
| MS240920C00120000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.28 | 0.13 | 0.17 | 0.00 | - | 1 | 230 | 24.02% |
| MS241018C00120000 | 2024-05-29 9:35AM EDT | 2024-10-18 | 0.54 | 0.29 | 0.37 | 0.00 | - | 30 | 102 | 24.61% |
| MS241115C00120000 | 2024-06-06 10:24AM EDT | 2024-11-15 | 0.69 | 0.49 | 0.54 | 0.00 | - | 1 | 886 | 24.20% |
| MS241220C00120000 | 2024-06-13 1:03PM EDT | 2024-12-20 | 0.74 | 0.75 | 0.84 | 0.00 | - | 4 | 239 | 24.37% |
| MS250117C00120000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 1.09 | 1.06 | 1.13 | -0.23 | -17.42% | 20 | 904 | 24.67% |
| MS250321C00120000 | 2024-05-21 10:06AM EDT | 2025-03-21 | 3.05 | 1.53 | 1.69 | 0.00 | - | 10 | 76 | 24.56% |
| MS250620C00120000 | 2024-06-14 11:59AM EDT | 2025-06-20 | 2.50 | 2.37 | 2.61 | +0.03 | +1.21% | 1 | 2,025 | 24.82% |
| MS250919C00120000 | 2024-05-09 1:27PM EDT | 2025-09-19 | 4.51 | 3.85 | 4.20 | 0.00 | - | 2 | 2 | 26.95% |
| MS251219C00120000 | 2024-05-31 3:39PM EDT | 2025-12-19 | 5.10 | 3.60 | 4.40 | 0.00 | - | 78 | 229 | 25.14% |
| MS260116C00120000 | 2024-06-11 1:44PM EDT | 2026-01-16 | 4.68 | 3.65 | 4.75 | 0.00 | - | 2 | 186 | 25.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 336.08% |
| MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 58.18% |
| MS250117P00120000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 23.89 | 24.30 | 25.40 | 0.00 | - | 3 | 5 | 23.21% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 37.74% |
| MS260116P00120000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 28.20 | 23.80 | 25.20 | 0.00 | - | 7 | 2 | 13.32% |
© 2024 Yahoo. All rights reserved.