Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 3 | 2 | 60.00 | 0.27 | 0.00 | - | 20 | 52 |
| 24.30 | 0.00 | - | 3 | 3 | 65.00 | 0.34 | 0.00 | - | 5 | 276 |
| 20.05 | 0.00 | - | 6 | 6 | 70.00 | 0.69 | 0.00 | - | 5 | 507 |
| 23.75 | 0.00 | - | 1 | 1 | 75.00 | 0.62 | 0.00 | - | 4 | 303 |
| 16.15 | 0.00 | - | 2 | 48 | 77.50 | 1.04 | 0.00 | - | 1 | 226 |
| 15.60 | 0.00 | - | 1 | 25 | 80.00 | 0.98 | -0.04 | -3.92% | 11 | 135 |
| 13.55 | 0.00 | - | 1 | 78 | 82.50 | 1.32 | 0.00 | - | 2 | 632 |
| 14.45 | 0.00 | - | 10 | 326 | 85.00 | 2.00 | 0.00 | - | 4 | 658 |
| 16.12 | 0.00 | - | 1 | 689 | 87.50 | 2.12 | 0.00 | - | 1 | 222 |
| 14.29 | 0.00 | - | 71 | 984 | 90.00 | 2.56 | -0.18 | -6.57% | 19 | 849 |
| 6.80 | 0.00 | - | 1 | 346 | 92.50 | 3.20 | 0.00 | - | 1 | 1,034 |
| 10.30 | 0.00 | - | 3 | 1,284 | 95.00 | 4.40 | 0.00 | - | 111 | 958 |
| 8.70 | -0.40 | -4.40% | 17 | 3,021 | 97.50 | 6.05 | 0.00 | - | 21 | 190 |
| 7.26 | -0.49 | -6.32% | 11 | 301 | 100.00 | 6.02 | -0.23 | -3.68% | 28 | 211 |
| 4.95 | -0.10 | -1.98% | 60 | 452 | 105.00 | 9.10 | 0.00 | - | 1 | 56 |
| 3.25 | +0.05 | +1.56% | 13 | 461 | 110.00 | - | - | - | - | - |
| 2.04 | -0.01 | -0.49% | 51 | 380 | 115.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 736 | 120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 47 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 51 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.