Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,724.89
-299.82(-0.34%)

Morgan Stanley (MS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

96.16

-1.28

(-1.31%)

At close: 04:00PM EDT

96.15

-0.01

(-0.01%)

After hours:

07:42PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.10	+0.10	-	1	0
18.19	+18.19	-	3	0	80.00	0.18	0.00	-	1	2
11.99	+11.99	-	-	1	85.00	0.38	0.00	-	-	4
-	-	-	-	-	86.00	0.60	0.00	-	-	1
-	-	-	-	-	87.00	0.41	+0.01	+2.50%	1	7
9.62	0.00	-	-	1	88.00	0.48	+0.48	-	-	2
-	-	-	-	-	89.00	0.55	+0.55	-	-	9
6.74	0.00	-	1	1	90.00	0.74	0.00	-	4	7
-	-	-	-	-	91.00	0.90	0.00	-	10	2
6.10	0.00	-	-	2	92.00	1.09	-0.01	-0.91%	1	3
-	-	-	-	-	93.00	1.35	0.00	-	4	29
4.96	+0.26	+5.53%	1	2	94.00	1.51	0.00	-	10	10
4.95	0.00	-	4	9	95.00	1.90	0.00	-	4	8
4.00	-0.55	-12.09%	8	42	96.00	2.34	0.00	-	10	13
2.97	-0.58	-16.34%	7	4	97.00	2.71	+2.71	-	-	5
2.85	-0.45	-13.64%	108	8	98.00	3.16	0.00	-	5	15
2.46	-0.27	-9.89%	8	12	99.00	3.80	+0.10	+2.70%	5	2
1.89	-0.27	-12.50%	7	233	100.00	4.40	-1.85	-29.60%	4	10
1.53	0.00	-	3	4	101.00	-	-	-	-	-
1.20	-0.25	-17.24%	10	148	102.00	-	-	-	-	-
1.05	-0.15	-12.50%	11	36	103.00	6.55	0.00	-	-	15
1.07	+1.07	-	-	16	104.00	-	-	-	-	-
0.59	-0.24	-28.92%	4	22	105.00	-	-	-	-	-
0.66	0.00	-	1	3	106.00	-	-	-	-	-
0.27	0.00	-	10	0	107.00	-	-	-	-	-
0.30	+0.30	-	1	0	108.00	-	-	-	-	-
0.25	0.00	-	-	11	110.00	-	-	-	-	-