Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,768.88
-288.98(-0.33%)

Morgan Stanley (MS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

96.16

-1.28

(-1.31%)

At close: 04:00PM EDT

96.15

-0.01

(-0.01%)

After hours:

07:42PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.03	0.00	-	10	52
-	-	-	-	-	80.00	0.06	0.00	-	60	148
-	-	-	-	-	84.00	0.06	+0.06	-	-	1
12.55	+12.55	-	-	6	85.00	0.05	-0.06	-54.55%	2	34
9.71	0.00	-	40	80	86.00	0.12	0.00	-	1	6
10.30	0.00	-	1	3	87.00	0.08	0.00	-	1	3
-	-	-	-	-	88.00	0.10	0.00	-	2	12
-	-	-	-	-	89.00	0.13	0.00	-	1	16
6.80	0.00	-	19	15	90.00	0.13	0.00	-	18	131
6.95	0.00	-	-	1	91.00	0.17	-0.03	-15.00%	3	33
5.07	+5.07	-	78	0	92.00	0.29	+0.02	+7.41%	12	49
3.35	0.00	-	2	41	93.00	0.45	+0.08	+21.62%	4	124
2.97	0.00	-	6	35	94.00	0.62	+0.15	+31.91%	29	250
2.74	-0.63	-18.69%	250	115	95.00	0.93	+0.25	+36.76%	181	588
1.99	-0.75	-27.37%	5	139	96.00	1.38	+0.40	+40.82%	257	87
1.37	-0.68	-33.17%	32	588	97.00	1.81	+0.46	+34.07%	274	98
1.00	-0.51	-33.77%	244	199	98.00	2.16	+0.39	+22.03%	221	66
0.51	-0.59	-53.64%	137	72	99.00	2.56	+0.12	+4.92%	159	148
0.46	-0.37	-44.58%	124	131	100.00	2.95	0.00	-	15	36
0.28	-0.21	-42.86%	3	94	101.00	4.23	0.00	-	-	20
0.21	-0.16	-43.24%	3	63	102.00	7.20	0.00	-	1	3
0.12	-0.03	-20.00%	20	7	103.00	-	-	-	-	-
0.07	-0.09	-56.25%	2	62	104.00	-	-	-	-	-
0.10	0.00	-	20	33	105.00	-	-	-	-	-
0.06	0.00	-	10	32	106.00	-	-	-	-	-
0.05	0.00	-	2	30	107.00	-	-	-	-	-
0.02	+0.02	-	5	0	108.00	-	-	-	-	-
0.02	0.00	-	5	55	110.00	-	-	-	-	-
0.06	0.00	-	200	0	111.00	-	-	-	-	-
0.04	0.00	-	-	1	113.00	-	-	-	-	-