Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 12 | 270 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 30 | 135 |
| - | - | - | - | - | 83.00 | 0.02 | +0.02 | - | 10 | 20 |
| - | - | - | - | - | 84.00 | 0.02 | -0.01 | -33.33% | 3 | 30 |
| - | - | - | - | - | 85.00 | 0.02 | -0.01 | -33.33% | 27 | 337 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 35 | 68 |
| 10.16 | +1.66 | +19.53% | 1 | 31 | 87.00 | 0.04 | 0.00 | - | 6 | 449 |
| 9.05 | +9.05 | - | 180 | 1 | 88.00 | 0.04 | -0.01 | -20.00% | 1 | 44 |
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | 2 | 59 |
| 7.19 | +7.19 | - | 2 | 2 | 90.00 | 0.07 | -0.03 | -30.00% | 24 | 390 |
| 4.55 | 0.00 | - | 2 | 10 | 91.00 | 0.09 | -0.02 | -18.18% | 4 | 56 |
| 4.70 | +4.70 | - | 4 | 3 | 92.00 | 0.14 | +0.03 | +27.27% | 63 | 161 |
| 3.15 | 0.00 | - | 9 | 15 | 93.00 | 0.22 | +0.01 | +4.76% | 27 | 201 |
| 3.41 | -0.79 | -18.81% | 2 | 99 | 94.00 | 0.37 | +0.10 | +37.04% | 313 | 1,020 |
| 1.77 | -1.38 | -43.81% | 177 | 361 | 95.00 | 0.49 | +0.09 | +22.50% | 119 | 652 |
| 1.17 | -1.14 | -49.35% | 283 | 938 | 96.00 | 1.10 | +0.42 | +61.76% | 2,133 | 311 |
| 0.82 | -0.77 | -48.43% | 1,690 | 1,506 | 97.00 | 1.63 | +0.69 | +73.40% | 1,299 | 284 |
| 0.47 | -0.63 | -57.27% | 2,630 | 1,630 | 98.00 | 1.84 | +0.32 | +21.05% | 424 | 293 |
| 0.34 | -0.38 | -52.78% | 227 | 512 | 99.00 | 2.13 | 0.00 | - | 37 | 295 |
| 0.19 | -0.24 | -55.81% | 91 | 1,032 | 100.00 | 2.91 | 0.00 | - | 27 | 489 |
| 0.09 | -0.18 | -66.67% | 41 | 974 | 101.00 | 4.04 | +0.59 | +17.10% | 2 | 29 |
| 0.06 | -0.16 | -72.73% | 19 | 1,519 | 102.00 | 5.46 | 0.00 | - | 1 | 20 |
| 0.03 | -0.06 | -66.67% | 14 | 1,064 | 103.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 2 | 134 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 73 | 105.00 | 9.50 | 0.00 | - | 5 | 5 |
| 0.02 | -0.01 | -33.33% | 10 | 130 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 32 | 107.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 4 | 127 | 108.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 7 | 109.00 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 44 | 110.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 120.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.