$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

It seeks to ease the housing and affordability crisis by making older, wealthier Canadians pay more

Mirasol Resources Ltd. (MRZ.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.5900

+0.0200

(+3.51%)

At close: 02:37PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	0.5600	0.5900	0.5600	0.5900	0.5900	28,180
Apr 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	7,000
Apr 12, 2024	0.5900	0.5900	0.5800	0.5900	0.5900	13,500
Apr 11, 2024	0.5600	0.5700	0.5600	0.5700	0.5700	52,500
Apr 10, 2024	0.5800	0.5900	0.5800	0.5900	0.5900	13,500
Apr 09, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 08, 2024	0.6000	0.6000	0.5800	0.5800	0.5800	10,500
Apr 05, 2024	0.5900	0.6000	0.5900	0.6000	0.6000	150,000
Apr 04, 2024	0.5800	0.6200	0.5700	0.5700	0.5700	28,000
Apr 03, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	15,500
Apr 02, 2024	0.6000	0.6200	0.6000	0.6000	0.6000	27,000
Apr 01, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	9,300
Mar 28, 2024	0.5800	0.6000	0.5800	0.6000	0.6000	18,000
Mar 27, 2024	0.5600	0.5900	0.5600	0.5700	0.5700	7,800
Mar 26, 2024	0.5500	0.5600	0.5400	0.5600	0.5600	11,000
Mar 25, 2024	0.5600	0.5800	0.5600	0.5600	0.5600	27,500
Mar 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,700
Mar 21, 2024	0.5900	0.5900	0.5700	0.5700	0.5700	21,500
Mar 20, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	4,700
Mar 19, 2024	0.6000	0.6000	0.5900	0.5900	0.5900	22,200
Mar 18, 2024	0.5800	0.6200	0.5800	0.6200	0.6200	13,900
Mar 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	600
Mar 14, 2024	0.5800	0.5800	0.5700	0.5700	0.5700	22,500
Mar 13, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	5,000
Mar 12, 2024	0.5900	0.5900	0.5800	0.5800	0.5800	24,000
Mar 11, 2024	0.6900	0.6900	0.5800	0.5800	0.5800	68,200
Mar 08, 2024	0.6300	0.6300	0.6100	0.6100	0.6100	4,000
Mar 07, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 06, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	26,500
Mar 05, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	6,300
Mar 04, 2024	0.5800	0.6000	0.5800	0.6000	0.6000	52,000
Mar 01, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	2,500
Feb 29, 2024	0.5500	0.5500	0.5300	0.5500	0.5500	22,300
Feb 28, 2024	0.5500	0.5500	0.5100	0.5100	0.5100	21,000
Feb 27, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	30,000
Feb 26, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	13,000
Feb 23, 2024	0.5700	0.5700	0.5600	0.5600	0.5600	9,700
Feb 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	40,000
Feb 21, 2024	0.5300	0.5800	0.5300	0.5800	0.5800	47,600
Feb 20, 2024	0.5300	0.5600	0.5300	0.5300	0.5300	34,300
Feb 16, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Feb 15, 2024	0.5500	0.5500	0.5100	0.5200	0.5200	38,500
Feb 14, 2024	0.5500	0.5600	0.5400	0.5500	0.5500	132,000
Feb 13, 2024	0.5500	0.5500	0.5200	0.5200	0.5200	180,300
Feb 12, 2024	0.6000	0.6000	0.5300	0.5500	0.5500	57,000
Feb 09, 2024	0.6100	0.6300	0.6000	0.6000	0.6000	15,500
Feb 08, 2024	0.6000	0.6300	0.6000	0.6300	0.6300	12,000
Feb 07, 2024	0.6300	0.6300	0.6200	0.6300	0.6300	10,000
Feb 06, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	25,000
Feb 05, 2024	0.6100	0.6300	0.6100	0.6100	0.6100	29,800
Feb 02, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	500
Feb 01, 2024	0.6200	0.6300	0.6200	0.6300	0.6300	20,700
Jan 31, 2024	0.6000	0.6500	0.6000	0.6200	0.6200	38,500
Jan 30, 2024	0.6000	0.6000	0.5600	0.5800	0.5800	92,900
Jan 29, 2024	0.6700	0.6700	0.5300	0.5300	0.5300	241,300
Jan 26, 2024	0.6500	0.7000	0.6300	0.7000	0.7000	13,000
Jan 25, 2024	0.6800	0.6800	0.6400	0.6400	0.6400	18,000
Jan 24, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	18,600
Jan 23, 2024	0.6700	0.6700	0.6500	0.6500	0.6500	22,200
Jan 22, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	500
Jan 19, 2024	0.7100	0.7100	0.6800	0.6900	0.6900	8,900
Jan 18, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	3,500
Jan 17, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	4,100
Jan 16, 2024	0.6800	0.7100	0.6700	0.6700	0.6700	12,000
Jan 15, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	200
Jan 12, 2024	0.6800	0.6900	0.6700	0.6700	0.6700	18,100
Jan 11, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	17,500
Jan 10, 2024	0.6900	0.6900	0.6700	0.6700	0.6700	10,700
Jan 09, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	900
Jan 08, 2024	0.6500	0.6900	0.6500	0.6900	0.6900	2,100
Jan 05, 2024	0.6500	0.6900	0.6400	0.6900	0.6900	15,800
Jan 04, 2024	0.6600	0.6700	0.6400	0.6600	0.6600	9,100
Jan 03, 2024	0.6900	0.7000	0.6600	0.6600	0.6600	39,500
Jan 02, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	2,000
Dec 29, 2023	0.7000	0.7000	0.6900	0.7000	0.7000	7,200
Dec 28, 2023	0.6900	0.6900	0.6800	0.6800	0.6800	22,400
Dec 27, 2023	0.7600	0.7600	0.6800	0.6900	0.6900	15,300
Dec 22, 2023	0.7200	0.7600	0.7200	0.7200	0.7200	31,300
Dec 21, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	8,800
Dec 20, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	133,600
Dec 19, 2023	0.7000	0.7000	0.6800	0.7000	0.7000	19,400
Dec 18, 2023	0.7600	0.7600	0.7000	0.7100	0.7100	56,000
Dec 15, 2023	0.6800	0.7200	0.6800	0.7200	0.7200	139,000
Dec 14, 2023	0.6200	0.6700	0.6100	0.6500	0.6500	44,000
Dec 13, 2023	0.6200	0.6300	0.5900	0.6100	0.6100	38,000
Dec 12, 2023	0.6200	0.6200	0.6100	0.6100	0.6100	2,000
Dec 11, 2023	0.6200	0.6300	0.6200	0.6300	0.6300	30,800
Dec 08, 2023	0.6900	0.7500	0.6500	0.6500	0.6500	26,400
Dec 07, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 06, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 05, 2023	0.7100	0.7600	0.6500	0.7600	0.7600	8,000
Dec 04, 2023	0.7000	0.7400	0.6900	0.7100	0.7100	66,600
Dec 01, 2023	0.6300	0.7100	0.6300	0.7100	0.7100	95,600
Nov 30, 2023	0.5900	0.6100	0.5800	0.6100	0.6100	20,800
Nov 29, 2023	0.5600	0.5800	0.5600	0.5800	0.5800	4,500
Nov 28, 2023	0.5500	0.5700	0.5500	0.5700	0.5700	3,000
Nov 27, 2023	0.5500	0.5700	0.5500	0.5700	0.5700	18,500
Nov 24, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	22,100
Nov 23, 2023	0.5400	0.5400	0.5300	0.5300	0.5300	21,000
Nov 22, 2023	0.5500	0.5500	0.5300	0.5300	0.5300	30,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,642.87-97.33(-0.45%)

S&P 5005,051.41-10.41(-0.21%)

DOW37,798.97+63.86(+0.17%)

CAD/USD0.7231-0.0022(-0.30%)

CRUDE OIL85.30-0.11(-0.13%)

Bitcoin CAD86,963.30-546.72(-0.62%)

$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

Mirasol Resources Ltd. (MRZ.V)

S&P/TSX
21,642.87
-97.33(-0.45%)

S&P 500
5,051.41
-10.41(-0.21%)

DOW
37,798.97
+63.86(+0.17%)

CAD/USD
0.7231
-0.0022(-0.30%)

CRUDE OIL
85.30
-0.11(-0.13%)

Bitcoin CAD
86,963.30
-546.72(-0.62%)