MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:95.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00095000 | 2023-05-30 9:49AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.12 | 0.00 | - | - | 66 | 278.91% |
| MRVL230616C00095000 | 2023-06-07 11:15AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 126 | 112.50% |
| MRVL230623C00095000 | 2023-06-01 12:20PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 30 | 86.72% |
| MRVL230630C00095000 | 2023-06-01 12:08PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 16 | 70.31% |
| MRVL230721C00095000 | 2023-06-06 3:21PM EDT | 2023-07-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 109 | 57.42% |
| MRVL230818C00095000 | 2023-06-07 10:25AM EDT | 2023-08-18 | 0.16 | 0.11 | 0.14 | +0.04 | +33.33% | 1 | 135 | 51.56% |
| MRVL230915C00095000 | 2023-06-07 12:15PM EDT | 2023-09-15 | 0.40 | 0.34 | 0.38 | +0.07 | +21.21% | 23 | 78 | 52.44% |
| MRVL231117C00095000 | 2023-06-07 3:52PM EDT | 2023-11-17 | 0.85 | 0.82 | 0.90 | +0.05 | +6.25% | 10 | 68 | 50.10% |
| MRVL231215C00095000 | 2023-06-07 9:34AM EDT | 2023-12-15 | 1.52 | 1.15 | 1.25 | +0.33 | +27.73% | 7 | 69 | 50.34% |
| MRVL240119C00095000 | 2023-06-07 10:05AM EDT | 2024-01-19 | 1.85 | 1.44 | 1.53 | -0.33 | -15.14% | 6 | 508 | 48.94% |
| MRVL240621C00095000 | 2023-06-05 11:05AM EDT | 2024-06-21 | 3.01 | 3.15 | 3.35 | 0.00 | - | 1 | 8 | 48.61% |
| MRVL250117C00095000 | 2023-06-07 12:32PM EDT | 2025-01-17 | 5.60 | 5.00 | 5.75 | +0.17 | +3.13% | 189 | 747 | 48.41% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00095000 | 2023-05-30 9:38AM EDT | 2023-06-09 | 30.30 | 35.45 | 35.85 | 0.00 | - | - | 0 | 327.73% |
| MRVL230616P00095000 | 2023-06-05 9:43AM EDT | 2023-06-16 | 35.55 | 35.40 | 35.85 | 0.00 | - | 1 | 0 | 154.49% |
| MRVL230721P00095000 | 2023-05-31 9:36AM EDT | 2023-07-21 | 32.35 | 35.35 | 35.90 | 0.00 | - | - | 0 | 72.85% |
| MRVL231117P00095000 | 2023-05-30 3:32PM EDT | 2023-11-17 | 31.45 | 35.40 | 36.00 | 0.00 | - | - | 0 | 40.48% |
| MRVL240119P00095000 | 2023-06-02 10:23AM EDT | 2024-01-19 | 35.80 | 35.65 | 36.05 | 0.00 | - | 1 | 2 | 35.35% |
© 2023 Yahoo. All rights reserved.