Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.20 +0.52 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240531C000950002024-05-24 2:08PM EDT2024-05-310.140.090.12+0.04+40.00%1005481.25%
MRVL240607C000950002024-05-24 3:42PM EDT2024-06-070.210.180.21+0.04+23.53%20862664.26%
MRVL240614C000950002024-05-24 3:59PM EDT2024-06-140.290.250.30+0.07+31.82%164256.25%
MRVL240621C000950002024-05-24 3:58PM EDT2024-06-210.370.370.39-0.03-7.50%1,8641,81652.34%
MRVL240628C000950002024-05-24 11:06AM EDT2024-06-280.590.500.57-0.01-1.67%231650.83%
MRVL240719C000950002024-05-24 12:40PM EDT2024-07-190.960.900.95+0.08+9.09%2068347.05%
MRVL240816C000950002024-05-24 2:24PM EDT2024-08-161.721.571.68+0.40+30.30%714,69446.27%
MRVL240920C000950002024-05-24 1:24PM EDT2024-09-203.012.882.97+0.44+17.12%313,67848.57%
MRVL241115C000950002024-05-23 11:17AM EDT2024-11-154.304.254.45+0.45+11.69%222948.19%
MRVL241220C000950002024-05-24 2:22PM EDT2024-12-205.605.405.50+0.80+16.67%106948.96%
MRVL250117C000950002024-05-23 10:17AM EDT2025-01-175.655.906.050.00-21,13748.37%
MRVL250321C000950002024-05-21 1:11PM EDT2025-03-216.317.408.150.00-12150.90%
MRVL250620C000950002024-05-22 1:40PM EDT2025-06-208.379.409.750.00-1449.74%
MRVL260116C000950002024-05-02 11:36AM EDT2026-01-168.8813.2513.850.00-26950.62%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621P000950002024-03-11 9:43AM EDT2024-06-2123.1022.0024.800.00-22178128.71%
MRVL240719P000950002024-04-04 2:20PM EDT2024-07-1923.1025.3027.650.00-50118.08%
MRVL240816P000950002024-03-27 9:46AM EDT2024-08-1624.8526.5027.750.00-10100.95%
MRVL240920P000950002024-05-20 1:20PM EDT2024-09-2021.9019.5520.550.00-12543.23%
MRVL241115P000950002024-03-26 1:37PM EDT2024-11-1528.1527.6028.500.00-8774.38%
MRVL241220P000950002024-03-28 1:22PM EDT2024-12-2026.5025.1027.600.00-14960.44%
MRVL250117P000950002024-03-06 10:36AM EDT2025-01-1721.3326.2527.550.00-215559.05%
MRVL260116P000950002024-03-04 4:18PM EDT2026-01-1625.6528.9030.200.00-5545.64%