Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:92.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00092500 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 363 | 55.47% |
| MRVL240621C00092500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.21 | 0.33 | 0.36 | 0.00 | - | 1 | 1,407 | 51.51% |
| MRVL240719C00092500 | 2024-04-26 10:07AM EDT | 2024-07-19 | 0.80 | 0.62 | 0.64 | 0.00 | - | 1 | 417 | 47.90% |
| MRVL240816C00092500 | 2024-04-25 3:22PM EDT | 2024-08-16 | 1.10 | 0.97 | 1.00 | 0.00 | - | 1 | 22 | 46.36% |
| MRVL240920C00092500 | 2024-04-19 12:00PM EDT | 2024-09-20 | 1.41 | 1.77 | 1.82 | 0.00 | - | 4 | 394 | 48.36% |
| MRVL241220C00092500 | 2024-04-26 3:55PM EDT | 2024-12-20 | 4.25 | 3.45 | 3.55 | 0.00 | - | 1 | 59 | 48.49% |
| MRVL250117C00092500 | 2024-04-26 10:12AM EDT | 2025-01-17 | 4.55 | 3.90 | 4.00 | 0.00 | - | 4 | 634 | 48.19% |
| MRVL260116C00092500 | 2024-04-19 2:36PM EDT | 2026-01-16 | 8.20 | 8.55 | 10.65 | 0.00 | - | 4 | 5 | 51.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00092500 | 2024-04-12 9:35AM EDT | 2024-05-17 | 22.05 | 24.95 | 25.60 | 0.00 | - | 14 | 0 | 72.46% |
| MRVL240621P00092500 | 2024-04-04 10:24AM EDT | 2024-06-21 | 19.40 | 25.10 | 25.40 | 0.00 | - | 1 | 0 | 48.00% |
| MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 25.15 | 25.45 | 0.00 | - | 12 | 0 | 40.28% |
| MRVL240816P00092500 | 2024-04-09 12:00PM EDT | 2024-08-16 | 21.35 | 25.35 | 25.75 | 0.00 | - | 3 | 51 | 40.53% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 26.60 | 27.00 | 0.00 | - | 1 | 82 | 38.04% |
| MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 50.47% |
© 2024 Yahoo. All rights reserved.