Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00087500 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,615 | 25.00% |
| MRVL240621C00087500 | 2024-04-29 3:21PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 1,580 | 12.50% |
| MRVL240719C00087500 | 2024-04-25 10:56AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| MRVL240816C00087500 | 2024-04-26 12:36PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 154 | 12.50% |
| MRVL240920C00087500 | 2024-04-29 3:38PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 217 | 6.25% |
| MRVL241220C00087500 | 2024-04-26 10:31AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 314 | 6.25% |
| MRVL250117C00087500 | 2024-04-26 10:30AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 6.25% |
| MRVL260116C00087500 | 2024-04-19 3:58PM EDT | 2026-01-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00087500 | 2024-04-22 12:24PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRVL240621P00087500 | 2024-04-09 12:00PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| MRVL240719P00087500 | 2024-04-17 3:07PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| MRVL240816P00087500 | 2024-04-11 2:43PM EDT | 2024-08-16 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MRVL240920P00087500 | 2024-03-08 10:33AM EDT | 2024-09-20 | 14.65 | 17.10 | 18.40 | 0.00 | - | 24 | 41 | 0.00% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 32.96% |
| MRVL250117P00087500 | 2024-04-26 12:14PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 164 | 0.00% |
| MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.