Canada markets open in 4 hours 11 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.33+1.65 (+2.15%)
At close: 04:00PM EDT
77.33 -1.00 (-1.28%)
Pre-Market: 05:14AM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621C000875002024-05-28 3:44PM EDT2024-06-211.370.000.000.00-51012.50%
MRVL240719C000875002024-05-28 3:51PM EDT2024-07-192.410.000.000.00-6406.25%
MRVL240816C000875002024-05-28 3:50PM EDT2024-08-163.450.000.000.00-4206.25%
MRVL240920C000875002024-05-24 2:57PM EDT2024-09-204.700.000.000.00-2906.25%
MRVL241220C000875002024-05-23 12:06PM EDT2024-12-206.800.000.000.00-803.13%
MRVL250117C000875002024-05-28 3:20PM EDT2025-01-178.700.000.000.00-203.13%
MRVL260116C000875002024-05-28 2:23PM EDT2026-01-1616.850.000.000.00-401.56%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621P000875002024-05-24 10:00AM EDT2024-06-2112.400.000.000.00-100.00%
MRVL240719P000875002024-05-13 10:30AM EDT2024-07-1918.500.000.000.00-600.00%
MRVL240816P000875002024-04-11 2:43PM EDT2024-08-1618.4218.0020.600.00-22592.83%
MRVL240920P000875002024-05-20 12:17PM EDT2024-09-2016.250.000.000.00-2500.00%
MRVL241220P000875002024-03-13 10:57AM EDT2024-12-2022.5020.6020.750.00-436963.72%
MRVL250117P000875002024-05-28 3:35PM EDT2025-01-1715.820.000.000.00-100.00%
MRVL260116P000875002024-03-06 11:19AM EDT2026-01-1621.2523.3024.200.00-1146.25%