Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426C00086000 | 2024-04-15 1:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.54 | 0.00 | - | 4 | 309 | 232.42% |
MRVL240503C00086000 | 2024-04-18 9:38AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 117.38% |
MRVL240524C00086000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.11 | 0.00 | - | 1 | 4 | 50.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426P00086000 | 2024-04-15 3:40PM EDT | 2024-04-26 | 18.00 | 19.95 | 22.35 | 0.00 | - | 2 | 0 | 50.00% |